SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,85 17:35 |
77,20 77,30 |
+0,71 % 0,55 |
79,90 76,40 |
13,97 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 17:35 |
17,940 17,960 |
-0,11 % -0,02 |
18,020 17,780 |
9,44 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 17:37 |
7,070 7,080 |
+2,26 % 0,16 |
7,240 7,040 |
40,83 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 17:39 |
13,600 13,540 |
+0,44 % 0,06 |
13,660 13,500 |
28,38 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
+1,98 % 0,14 |
7,275 7,050 |
308,67 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 17:35 |
14,360 14,460 |
-1,45 % -0,21 |
14,490 14,150 |
77,25 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
-2,62 % -0,68 |
26,580 25,110 |
363,31 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+0,21 % 0,04 |
19,300 18,760 |
44,31 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 17:35 |
17,300 17,280 |
-0,75 % -0,13 |
17,460 17,100 |
99,24 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,345 5,350 |
+1,40 % 0,08 |
5,440 5,305 |
305,23 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
-2,82 % -0,96 |
33,560 32,860 |
49,62 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 17:35 |
20,400 20,500 |
+0,00 % 0,00 |
20,650 19,760 |
34,26 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 17:35 |
6,490 6,460 |
-0,31 % -0,02 |
6,500 6,430 |
33,75 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,80 17:36 |
66,65 66,40 |
-0,90 % -0,60 |
66,65 65,80 |
52,87 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 17:35 |
25,900 25,800 |
+0,08 % 0,02 |
26,140 25,520 |
126,83 Tsd. |