SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,75 17:35 |
76,85 77,25 |
-1,94 % -1,50 |
76,85 74,50 |
14,24 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 17:35 |
15,920 15,980 |
-2,75 % -0,44 |
15,920 15,540 |
10,57 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 17:35 |
7,090 7,090 |
-0,56 % -0,04 |
7,100 6,940 |
17,58 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 17:35 |
14,480 14,400 |
-0,14 % -0,02 |
14,480 14,220 |
31,10 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 17:35 |
6,100 6,170 |
-5,11 % -0,32 |
6,205 5,855 |
504,61 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,940 17:35 |
13,150 13,150 |
-1,60 % -0,21 |
13,150 12,810 |
46,18 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 17:35 |
25,230 25,225 |
+0,24 % 0,06 |
25,325 24,555 |
91,61 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 17:35 |
17,180 18,100 |
-3,98 % -0,72 |
17,540 16,780 |
82,39 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,430 17:35 |
15,330 15,490 |
-0,39 % -0,06 |
15,430 14,950 |
94,97 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 17:35 |
4,624 4,650 |
-0,77 % -0,04 |
4,682 4,572 |
857,31 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 17:35 |
33,980 32,280 |
+1,73 % 0,56 |
33,980 32,060 |
24,08 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
+0,71 % 0,14 |
19,920 19,540 |
6,16 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 17:35 |
6,120 5,920 |
+1,35 % 0,08 |
6,120 5,850 |
42,15 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 17:35 |
61,00 61,75 |
+1,46 % 0,90 |
63,00 60,00 |
63,70 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 17:40 |
25,500 24,420 |
-7,70 % -1,88 |
25,700 21,900 |
373,29 Tsd. |