SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
74,60 16:02 |
73,00 72,30 |
+3,18 % 2,30 |
75,00 72,80 |
5,07 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 16:03 |
14,540 14,480 |
+1,24 % 0,18 |
14,680 14,480 |
13,17 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,760 16:00 |
8,740 8,700 |
+0,69 % 0,06 |
8,920 8,710 |
20,05 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,365 16:03 |
5,225 5,210 |
+2,98 % 0,16 |
5,380 5,225 |
112,31 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,340 16:09 |
12,210 12,300 |
+0,33 % 0,04 |
12,500 12,170 |
45,23 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,785 16:10 |
22,630 22,570 |
+0,95 % 0,22 |
22,905 22,440 |
126,27 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,020 16:04 |
15,840 15,880 |
+0,88 % 0,14 |
16,120 15,760 |
41,03 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,900 16:06 |
14,460 14,370 |
+3,69 % 0,53 |
14,960 14,460 |
32,87 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 16:10 |
4,134 4,120 |
+1,89 % 0,08 |
4,212 4,134 |
251,24 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,260 16:02 |
31,700 31,760 |
+1,57 % 0,50 |
32,340 31,460 |
11,93 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,200 15:54 |
20,000 20,100 |
+0,50 % 0,10 |
20,350 20,000 |
3,72 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,320 16:00 |
5,240 5,180 |
+2,70 % 0,14 |
5,320 5,240 |
38,03 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,40 16:02 |
61,65 61,30 |
+1,79 % 1,10 |
62,55 61,55 |
9,38 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,050 16:10 |
18,500 18,430 |
+3,36 % 0,62 |
19,200 18,460 |
76,06 Tsd. |