SDAX P-IN.
14.667,20- -+0,00 % (-0,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:07
14.667,20
-+0,00 %
(-0,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,980 |
606 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 10:07 |
7,190 7,200 |
-0,14 % -0,01 |
7,250 7,150 |
24,44 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+0,29 % 0,04 |
13,840 13,840 |
52 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,130 10:07 |
7,095 7,120 |
+0,14 % 0,01 |
7,150 7,065 |
12,78 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,870 10:07 |
14,820 14,750 |
+0,81 % 0,12 |
15,080 14,750 |
8,73 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,985 10:06 |
25,740 26,050 |
-0,25 % -0,07 |
26,590 25,735 |
44,68 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,040 10:08 |
18,080 17,860 |
+1,01 % 0,18 |
18,080 17,840 |
6,16 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
+0,49 % 0,09 |
18,590 18,410 |
1,95 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:02 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,365 |
72,24 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,860 10:07 |
32,620 32,440 |
+1,29 % 0,42 |
32,980 32,520 |
2,16 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 09:40 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
6,53 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-0,30 % -0,02 |
6,750 6,670 |
3,51 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 67,50 |
2,06 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 10:05 |
28,480 28,280 |
+0,00 % 0,00 |
28,560 28,120 |
6,71 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 09:48 |
162,00 161,20 |
-0,74 % -1,20 |
162,00 160,00 |
344 |