SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:16
14.440,60
+0,61 %
(+86,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:13 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
43,53 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,220 13:10 |
15,020 14,850 |
+2,49 % 0,37 |
15,340 15,010 |
13,14 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,870 13:15 |
26,075 26,040 |
-0,65 % -0,17 |
26,265 25,745 |
51,18 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:15 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
15,39 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 13:12 |
18,420 18,240 |
+3,29 % 0,60 |
18,900 18,420 |
30,36 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
+1,03 % 0,06 |
5,420 5,350 |
69,21 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,620 13:17 |
30,900 31,340 |
-2,30 % -0,72 |
31,160 29,960 |
25,34 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
+3,79 % 0,75 |
20,700 20,000 |
22,96 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
7,35 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 13:15 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
26,21 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,660 13:12 |
27,020 26,540 |
+0,45 % 0,12 |
27,020 26,460 |
21,06 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
175 |