SDAX P-IN.
13.990,59- +0,31 % (+43,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 16:11
13.990,59
+0,31 %
(+43,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
76,45 16:10 |
76,70 76,50 |
-0,07 % -0,05 |
77,00 75,40 |
3,80 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,400 15:58 |
14,520 14,380 |
+0,14 % 0,02 |
14,520 14,300 |
4,20 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,360 15:46 |
7,220 7,310 |
+0,68 % 0,05 |
7,400 7,210 |
14,89 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,660 16:09 |
12,400 12,140 |
+4,28 % 0,52 |
12,700 12,320 |
101,57 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,925 16:06 |
5,900 5,915 |
+0,17 % 0,01 |
5,990 5,855 |
50,29 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,230 16:10 |
14,100 14,200 |
+0,21 % 0,03 |
14,340 14,010 |
22,96 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,480 16:08 |
24,830 24,900 |
+2,33 % 0,58 |
25,525 24,690 |
104,77 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,060 15:52 |
18,060 17,900 |
+0,89 % 0,16 |
18,060 17,740 |
8,73 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,850 16:06 |
15,880 15,890 |
-0,25 % -0,04 |
15,880 15,660 |
23,29 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,720 16:08 |
4,700 4,716 |
+0,08 % 0,00 |
4,738 4,642 |
222,92 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:10 |
30,200 30,600 |
+5,49 % 1,68 |
32,280 30,200 |
44,29 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,950 15:48 |
21,600 21,450 |
+2,33 % 0,50 |
22,100 21,200 |
31,69 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,830 15:49 |
5,760 5,780 |
+0,87 % 0,05 |
5,880 5,750 |
24,68 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,30 15:57 |
64,50 64,30 |
+0,00 % 0,00 |
64,85 63,65 |
9,66 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,460 16:08 |
21,200 21,200 |
+1,23 % 0,26 |
21,720 20,940 |
97,85 Tsd. |