SDAX P-IN.
14.547,16- +1,32 % (+189,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:52
14.547,16
+1,32 %
(+189,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,80 13:49 |
77,60 77,00 |
+3,64 % 2,80 |
80,00 77,45 |
5,39 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
+0,22 % 0,04 |
17,960 17,700 |
1,75 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,00 % 0,00 |
7,200 7,140 |
1,21 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,820 13:50 |
13,820 13,720 |
+0,73 % 0,10 |
13,900 13,820 |
6,88 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
+0,79 % 0,06 |
7,090 7,000 |
39,62 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
+5,27 % 0,73 |
14,700 13,950 |
37,71 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 13:48 |
24,590 24,670 |
+0,83 % 0,21 |
24,975 24,415 |
31,98 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+0,10 % 0,02 |
19,300 19,120 |
8,36 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,65 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,700 13:49 |
31,800 31,020 |
+2,19 % 0,68 |
31,800 31,120 |
11,41 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
+0,99 % 0,20 |
20,450 20,000 |
2,43 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
+1,08 % 0,70 |
65,65 64,45 |
15,45 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:46 |
25,000 24,800 |
+2,10 % 0,52 |
25,520 25,000 |
30,48 Tsd. |