SDAX P-IN.
14.572,00- +1,49 % (+214,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:56
14.572,00
+1,49 %
(+214,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+3,70 % 2,85 |
80,00 77,45 |
5,62 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+0,56 % 0,10 |
18,000 17,700 |
2,36 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:54 |
7,200 7,160 |
-0,14 % -0,01 |
7,200 7,140 |
1,99 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+0,58 % 0,08 |
13,900 13,660 |
13,51 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+1,07 % 0,08 |
7,090 7,000 |
45,40 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,660 14:55 |
13,950 13,840 |
+5,92 % 0,82 |
14,700 13,950 |
42,33 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
+1,26 % 0,31 |
24,980 24,415 |
37,33 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 14:53 |
19,200 19,200 |
+0,21 % 0,04 |
19,300 19,120 |
9,79 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
+2,83 % 0,47 |
17,150 16,760 |
22,77 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
59,21 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
+3,55 % 1,10 |
32,160 31,120 |
15,39 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
4,06 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:54 |
64,85 64,60 |
+1,63 % 1,05 |
65,65 64,45 |
16,85 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
+1,53 % 0,38 |
25,520 25,000 |
40,70 Tsd. |