SDAX P-IN.
14.648,48- -0,13 % (-19,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:05
14.648,48
-0,13 %
(-19,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,100 11:49 |
17,980 18,020 |
+0,44 % 0,08 |
18,120 17,860 |
9,04 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,220 12:05 |
7,190 7,200 |
+0,28 % 0,02 |
7,280 7,150 |
26,93 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 10:37 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
343 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,010 12:03 |
7,095 7,120 |
-1,54 % -0,11 |
7,150 7,010 |
45,28 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,930 11:59 |
14,820 14,750 |
+1,22 % 0,18 |
15,080 14,750 |
13,13 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 12:05 |
25,740 26,050 |
-0,63 % -0,17 |
26,590 25,735 |
65,76 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,340 12:01 |
18,080 17,860 |
+2,69 % 0,48 |
18,340 17,840 |
15,50 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,450 11:59 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
4,76 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 12:05 |
5,415 5,390 |
-0,74 % -0,04 |
5,465 5,350 |
108,74 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 12:05 |
32,620 32,440 |
+1,60 % 0,52 |
33,200 32,520 |
10,33 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 11:55 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
9,66 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 11:29 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,640 |
13,87 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 11:57 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 67,45 |
8,12 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,500 12:05 |
28,480 28,280 |
+0,78 % 0,22 |
28,580 28,120 |
12,76 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 11:59 |
162,00 161,20 |
-1,24 % -2,00 |
162,00 159,20 |
508 |