SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,400 17,460 |
+1,15 % 0,20 |
17,700 17,280 |
21,86 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,050 6,970 |
+1,29 % 0,09 |
7,100 6,980 |
58,20 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,400 13,440 |
+0,74 % 0,10 |
13,580 13,340 |
41,26 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 17:35 |
6,595 6,590 |
+2,88 % 0,19 |
6,815 6,540 |
368,22 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 14,960 |
47,49 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 17:35 |
26,075 26,040 |
-1,65 % -0,43 |
26,265 25,280 |
174,17 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 17:35 |
18,680 18,640 |
-0,86 % -0,16 |
18,840 18,220 |
83,15 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
+3,34 % 0,61 |
18,960 18,420 |
104,71 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
+1,50 % 0,08 |
5,455 5,350 |
273,83 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 17:35 |
30,900 31,340 |
-3,32 % -1,04 |
31,160 29,960 |
81,36 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
+6,06 % 1,20 |
21,000 20,000 |
56,29 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
+2,21 % 0,14 |
6,470 6,380 |
44,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 17:35 |
65,85 65,30 |
+1,23 % 0,80 |
66,65 65,00 |
64,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 17:35 |
27,020 26,540 |
+1,96 % 0,52 |
27,380 26,360 |
109,22 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
157,00 158,00 |
+1,39 % 2,20 |
160,20 156,00 |
1,88 Tsd. |