SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+1,15 % 0,20 |
17,680 17,280 |
5,16 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
+1,29 % 0,09 |
7,100 6,980 |
28,20 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 16:59 |
13,400 13,440 |
+0,89 % 0,12 |
13,580 13,340 |
18,21 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:00 |
6,595 6,590 |
+2,58 % 0,17 |
6,760 6,540 |
157,14 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 17:02 |
15,020 14,850 |
+2,63 % 0,39 |
15,340 14,960 |
31,57 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,730 17:06 |
26,075 26,040 |
-1,19 % -0,31 |
26,265 25,280 |
112,01 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:06 |
18,680 18,640 |
-1,39 % -0,26 |
18,840 18,360 |
36,71 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 17:05 |
18,420 18,240 |
+3,29 % 0,60 |
18,960 18,420 |
62,64 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 17:02 |
5,365 5,345 |
+1,68 % 0,09 |
5,455 5,350 |
153,25 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
-2,23 % -0,70 |
31,160 29,960 |
39,94 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:06 |
20,000 19,800 |
+5,30 % 1,05 |
20,950 20,000 |
38,96 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 16:58 |
6,410 6,330 |
+1,74 % 0,11 |
6,460 6,380 |
12,49 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 17:06 |
65,85 65,30 |
+1,07 % 0,70 |
66,65 65,00 |
45,39 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,320 17:04 |
27,020 26,540 |
+2,94 % 0,78 |
27,380 26,360 |
66,46 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+0,89 % 1,40 |
160,00 156,00 |
656 |