SDAX P-IN.
14.363,58- -1,01 % (-147,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:43
14.363,58
-1,01 %
(-147,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,45 12:39 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
3,48 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
2,20 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
1,54 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,440 12:38 |
14,340 14,320 |
+0,84 % 0,12 |
14,470 14,210 |
13,60 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,940 12:41 |
24,825 24,835 |
+0,42 % 0,11 |
24,950 24,560 |
15,14 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
-0,42 % -0,08 |
19,320 18,780 |
11,23 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,780 12:39 |
16,910 16,920 |
-0,83 % -0,14 |
16,990 16,590 |
21,81 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:42 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
425,73 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:31 |
32,000 32,000 |
+1,81 % 0,58 |
32,580 31,880 |
5,44 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 12:19 |
20,200 20,400 |
+1,72 % 0,35 |
20,850 20,200 |
5,28 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
38,97 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 12:42 |
65,25 65,00 |
-0,69 % -0,45 |
65,25 64,15 |
21,50 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 12:42 |
24,920 24,680 |
+0,00 % 0,00 |
25,020 24,480 |
24,54 Tsd. |