SDAX P-IN.
13.723,95- +1,28 % (+172,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:04
13.723,95
+1,28 %
(+172,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
76,20 11:50 |
75,90 75,75 |
+0,59 % 0,45 |
77,00 75,65 |
3,10 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
+1,16 % 0,18 |
15,720 15,320 |
1,31 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
+0,99 % 0,07 |
7,120 7,070 |
248 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+0,70 % 0,10 |
14,480 14,220 |
8,78 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,035 12:02 |
6,000 5,855 |
+3,07 % 0,18 |
6,200 5,835 |
127,32 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,070 12:04 |
13,000 12,940 |
+1,00 % 0,13 |
13,190 12,970 |
7,88 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,655 12:00 |
25,300 25,285 |
+1,46 % 0,37 |
25,895 25,190 |
55,70 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 12:01 |
17,320 17,380 |
+2,76 % 0,48 |
17,860 17,300 |
6,68 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,682 12:00 |
4,624 4,614 |
+1,47 % 0,07 |
4,706 4,590 |
150,54 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,420 |
1,02 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
+1,15 % 0,23 |
20,250 19,820 |
1,36 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
+1,00 % 0,06 |
6,060 5,980 |
7,04 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,70 12:04 |
63,00 62,65 |
+0,08 % 0,05 |
63,55 62,30 |
17,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,860 12:02 |
22,160 22,540 |
+1,42 % 0,32 |
23,260 22,160 |
50,79 Tsd. |