SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 16:01 |
7,190 7,200 |
-0,14 % -0,01 |
7,280 7,150 |
40,29 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,085 16:03 |
7,095 7,120 |
-0,49 % -0,04 |
7,150 6,950 |
87,00 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:05 |
14,820 14,750 |
+2,03 % 0,30 |
15,120 14,750 |
41,79 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,650 16:05 |
25,740 26,050 |
-1,54 % -0,40 |
26,590 25,260 |
153,27 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:06 |
18,080 17,860 |
+4,59 % 0,82 |
18,680 17,840 |
42,52 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,530 16:00 |
18,520 18,410 |
+0,65 % 0,12 |
18,590 18,390 |
8,00 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:01 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
159,53 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
+1,91 % 0,62 |
33,200 32,040 |
52,60 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,250 15:54 |
21,000 21,000 |
+1,19 % 0,25 |
21,250 20,950 |
19,69 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,570 |
31,78 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 16:04 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 66,95 |
25,79 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:02 |
28,480 28,280 |
+1,56 % 0,44 |
28,720 28,020 |
34,40 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-1,74 % -2,80 |
162,00 157,40 |
874 |