SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-0,28 % -0,02 |
7,280 7,150 |
43,56 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,095 16:14 |
7,095 7,120 |
-0,35 % -0,03 |
7,150 6,950 |
89,13 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,100 16:14 |
14,820 14,750 |
+2,37 % 0,35 |
15,140 14,750 |
47,03 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 16:15 |
25,740 26,050 |
-1,40 % -0,37 |
26,590 25,260 |
154,51 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,620 16:15 |
18,080 17,860 |
+4,26 % 0,76 |
18,680 17,840 |
45,75 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,590 16:15 |
18,520 18,410 |
+0,98 % 0,18 |
18,600 18,390 |
11,61 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:15 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
192,29 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,120 16:15 |
32,620 32,440 |
+2,10 % 0,68 |
33,200 32,040 |
53,70 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:12 |
21,000 21,000 |
+1,90 % 0,40 |
21,400 20,950 |
22,59 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,570 |
31,78 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,65 16:16 |
68,20 68,05 |
-0,59 % -0,40 |
68,40 66,95 |
29,84 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,680 16:15 |
28,480 28,280 |
+1,41 % 0,40 |
28,740 28,020 |
38,96 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-1,74 % -2,80 |
162,00 157,40 |
874 |