SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+3,32 % 2,40 |
75,60 72,80 |
9,74 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
+1,24 % 0,18 |
14,680 14,480 |
27,07 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+0,92 % 0,08 |
8,920 8,710 |
31,79 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
+5,19 % 0,58 |
11,880 11,320 |
18,15 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
+1,82 % 0,10 |
5,390 5,225 |
274,58 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-0,24 % -0,03 |
12,500 12,170 |
74,94 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
+1,46 % 0,33 |
23,000 22,440 |
258,41 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+1,51 % 0,24 |
16,160 15,760 |
58,24 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
+2,92 % 0,42 |
14,960 14,460 |
66,94 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
+1,89 % 0,08 |
4,212 4,134 |
401,63 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 17:35 |
31,700 31,760 |
+1,89 % 0,60 |
32,520 31,460 |
33,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
+1,49 % 0,30 |
20,400 20,000 |
11,79 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,370 17:35 |
5,240 5,180 |
+3,67 % 0,19 |
5,470 5,240 |
76,89 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
+1,71 % 1,05 |
62,90 61,55 |
21,36 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 17:36 |
18,500 18,430 |
+1,90 % 0,35 |
19,200 18,460 |
132,79 Tsd. |