SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-0,28 % -0,02 |
7,280 7,150 |
43,56 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:10 |
7,095 7,120 |
-0,42 % -0,03 |
7,150 6,950 |
88,18 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,060 16:11 |
14,820 14,750 |
+2,10 % 0,31 |
15,120 14,750 |
42,44 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,670 16:11 |
25,740 26,050 |
-1,46 % -0,38 |
26,590 25,260 |
153,96 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+4,37 % 0,78 |
18,680 17,840 |
45,47 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,510 16:12 |
18,520 18,410 |
+0,54 % 0,10 |
18,590 18,390 |
9,08 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:11 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
169,63 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
+1,91 % 0,62 |
33,200 32,040 |
52,60 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,400 16:08 |
21,000 21,000 |
+1,90 % 0,40 |
21,400 20,950 |
21,73 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,570 |
31,78 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,50 16:12 |
68,20 68,05 |
-0,81 % -0,55 |
68,40 66,95 |
27,39 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,620 16:11 |
28,480 28,280 |
+1,20 % 0,34 |
28,740 28,020 |
37,81 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-1,74 % -2,80 |
162,00 157,40 |
874 |