SDAX P-IN.
14.508,22- +0,01 % (+1,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:44
14.508,22
+0,01 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
78,00 10:37 |
77,20 77,30 |
+0,71 % 0,55 |
78,80 74,10 |
19,46 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 10:15 |
17,940 17,960 |
+3,94 % 0,68 |
18,240 17,180 |
8,11 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 09:20 |
7,070 7,080 |
-7,23 % -0,55 |
7,610 6,970 |
7,55 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 09:38 |
13,600 13,540 |
-2,02 % -0,28 |
14,080 13,440 |
9,20 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,150 10:40 |
7,050 7,055 |
+5,30 % 0,36 |
7,120 6,585 |
53,39 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 10:40 |
14,360 14,460 |
-14,03 % -2,36 |
16,820 14,400 |
20,90 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,960 10:40 |
26,580 25,785 |
+0,33 % 0,09 |
27,400 25,275 |
112,75 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 10:42 |
19,120 19,000 |
+3,75 % 0,68 |
19,480 17,800 |
30,22 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,230 10:45 |
17,300 17,280 |
-9,12 % -1,73 |
19,330 17,280 |
48,41 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:36 |
5,345 5,350 |
-1,10 % -0,06 |
5,640 5,280 |
44,45 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 10:29 |
33,380 34,000 |
+21,82 % 5,94 |
34,000 26,180 |
43,69 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 10:37 |
20,400 20,500 |
-8,71 % -1,95 |
22,450 19,280 |
14,47 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 10:13 |
6,490 6,460 |
-9,05 % -0,64 |
7,070 6,330 |
14,61 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,00 10:45 |
66,65 66,40 |
-4,90 % -3,40 |
71,05 65,30 |
77,63 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,020 10:45 |
25,900 25,800 |
-37,33 % -15,50 |
41,520 25,800 |
181,06 Mio. |