SDAX P-IN.
14.409,52- +0,39 % (+55,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:30
14.409,52
+0,39 %
(+55,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
-12,80 % -1,03 |
8,200 6,970 |
11,64 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:26 |
6,595 6,590 |
-14,43 % -1,12 |
7,725 6,485 |
65,94 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,300 09:28 |
15,020 14,850 |
-17,03 % -3,14 |
18,770 14,850 |
19,15 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,015 09:29 |
26,075 26,040 |
-3,81 % -1,03 |
27,400 24,020 |
140,24 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+7,20 % 1,26 |
19,060 15,960 |
35,02 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,610 09:29 |
18,420 18,240 |
-17,14 % -3,85 |
22,460 18,020 |
52,40 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
-8,74 % -0,52 |
5,910 5,280 |
43,55 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,080 09:24 |
30,900 31,340 |
+7,10 % 2,06 |
31,340 26,180 |
38,76 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:26 |
20,000 19,800 |
-12,04 % -2,75 |
23,000 19,280 |
17,72 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-9,45 % -0,67 |
7,530 6,330 |
20,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-14,03 % -10,70 |
77,35 65,30 |
112,15 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,980 09:29 |
27,020 26,540 |
-43,32 % -20,62 |
47,760 25,800 |
205,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-8,29 % -14,20 |
173,60 157,40 |
8,19 Mio. |