SDAX P-IN.
14.545,58- +1,31 % (+188,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:49
14.545,58
+1,31 %
(+188,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,80 13:49 |
77,60 77,00 |
+2,84 % 2,20 |
78,80 74,10 |
15,66 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
+4,19 % 0,72 |
18,240 17,280 |
6,46 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 13:46 |
13,820 13,720 |
-0,72 % -0,10 |
14,080 13,440 |
7,77 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
+4,45 % 0,30 |
7,195 6,585 |
47,88 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
-8,77 % -1,40 |
15,810 13,840 |
19,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 13:48 |
24,590 24,670 |
-9,22 % -2,53 |
26,990 24,670 |
101,00 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+1,37 % 0,26 |
19,480 17,800 |
20,91 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-6,94 % -1,27 |
19,270 16,620 |
41,77 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
-0,38 % -0,02 |
5,640 5,255 |
38,15 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,700 13:49 |
31,800 31,020 |
+20,53 % 5,40 |
34,000 26,460 |
40,54 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-6,41 % -1,40 |
21,400 19,280 |
13,06 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
-5,23 % -3,60 |
71,05 64,60 |
61,95 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:46 |
25,000 24,800 |
-9,70 % -2,72 |
28,620 24,800 |
92,77 Mio. |