SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
-2,97 % -0,54 |
19,160 17,180 |
12,95 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
7,160 7,120 |
-11,63 % -0,93 |
8,200 7,060 |
10,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:35 |
13,720 13,580 |
-8,58 % -1,28 |
14,840 13,580 |
14,59 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
-11,92 % -0,91 |
7,725 6,485 |
62,08 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-18,34 % -3,40 |
18,770 15,100 |
18,01 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 17:35 |
25,870 25,275 |
-0,85 % -0,23 |
27,400 24,020 |
133,32 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 17:35 |
18,640 18,500 |
+6,02 % 1,06 |
19,060 15,960 |
33,21 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,160 17:35 |
18,240 18,050 |
-20,00 % -4,54 |
22,460 18,020 |
48,84 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-9,79 % -0,58 |
5,910 5,280 |
40,00 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 17:35 |
31,000 30,600 |
+6,42 % 1,88 |
30,600 26,180 |
31,33 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-13,23 % -3,01 |
23,000 19,280 |
16,28 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
-9,79 % -0,69 |
7,530 6,340 |
19,85 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,50 66,25 |
-11,94 % -9,00 |
77,35 66,25 |
105,29 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
-45,04 % -21,70 |
47,760 25,800 |
199,69 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
161,00 158,80 |
-7,48 % -12,80 |
173,60 157,40 |
7,98 Mio. |