SDAX P-IN.
13.962,96- -1,41 % (-200,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:43
13.962,96
-1,41 %
(-200,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
76,85 10:37 |
78,40 78,30 |
+1,86 % 1,40 |
79,45 74,10 |
17,28 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,380 10:19 |
17,520 17,600 |
-0,23 % -0,04 |
18,240 17,280 |
6,15 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:36 |
7,060 7,110 |
-6,01 % -0,45 |
7,490 6,970 |
7,42 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 10:04 |
14,020 14,100 |
-0,57 % -0,08 |
14,100 13,440 |
8,67 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,440 10:38 |
6,720 6,740 |
-2,20 % -0,15 |
7,195 6,585 |
49,50 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 10:40 |
14,300 14,290 |
-7,86 % -1,22 |
15,810 13,840 |
20,49 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,600 10:42 |
24,500 24,770 |
-6,82 % -1,80 |
26,990 24,670 |
102,04 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,280 10:39 |
18,820 18,720 |
-3,79 % -0,72 |
19,480 17,800 |
21,81 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,330 10:41 |
16,400 16,570 |
-12,77 % -2,39 |
19,270 16,570 |
43,07 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,045 10:43 |
5,030 5,050 |
-4,72 % -0,25 |
5,640 5,050 |
43,98 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 10:42 |
32,920 33,260 |
+19,32 % 5,20 |
34,000 26,460 |
43,03 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 10:40 |
21,000 20,550 |
-0,97 % -0,20 |
21,400 19,280 |
13,23 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,020 10:41 |
6,130 6,150 |
-6,81 % -0,44 |
6,750 6,140 |
10,84 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
60,50 10:41 |
61,75 62,50 |
-12,06 % -8,30 |
68,80 62,50 |
68,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,840 10:42 |
24,740 24,780 |
-10,32 % -2,86 |
28,620 23,780 |
95,72 Mio. |