SDAX P-IN.
13.964,72- -1,40 % (-198,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:54
13.964,72
-1,40 %
(-198,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,10 10:49 |
78,40 78,30 |
+2,19 % 1,65 |
79,45 74,10 |
17,28 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,380 10:19 |
17,520 17,600 |
-0,23 % -0,04 |
18,240 17,280 |
6,15 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:36 |
7,060 7,110 |
-6,01 % -0,45 |
7,490 6,970 |
7,42 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,000 10:54 |
14,020 14,100 |
-0,57 % -0,08 |
14,100 13,440 |
8,67 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,435 10:53 |
6,720 6,740 |
-2,28 % -0,15 |
7,195 6,585 |
49,50 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,300 10:40 |
14,300 14,290 |
-7,86 % -1,22 |
15,810 13,840 |
20,49 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,535 10:53 |
24,500 24,770 |
-7,06 % -1,87 |
26,990 24,670 |
102,04 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,400 10:50 |
18,820 18,720 |
-3,16 % -0,60 |
19,480 17,800 |
21,81 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,330 10:41 |
16,400 16,570 |
-12,77 % -2,39 |
19,270 16,570 |
43,07 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,035 10:50 |
5,030 5,050 |
-4,91 % -0,26 |
5,640 5,050 |
43,98 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 10:53 |
32,920 33,260 |
+19,24 % 5,18 |
34,000 26,460 |
43,03 Mio. | |
SFC ENERGY AG DE0007568578 |
20,350 10:49 |
21,000 20,550 |
-1,21 % -0,25 |
21,400 19,280 |
13,23 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,020 10:41 |
6,130 6,150 |
-6,81 % -0,44 |
6,750 6,140 |
10,84 Mio. | |
SIXT SE ST O.N. DE0007231326 |
60,55 10:52 |
61,75 62,50 |
-11,99 % -8,25 |
68,80 62,50 |
68,62 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 10:54 |
24,740 24,780 |
-10,47 % -2,90 |
28,620 23,780 |
95,72 Mio. |