SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,85 17:35 |
77,20 77,30 |
+0,52 % 0,40 |
78,80 74,10 |
19,46 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 17:35 |
17,940 17,960 |
+3,94 % 0,68 |
18,240 17,180 |
8,11 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 17:37 |
7,070 7,080 |
-4,86 % -0,37 |
7,610 6,970 |
7,55 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 17:39 |
13,600 13,540 |
-1,88 % -0,26 |
14,080 13,440 |
9,20 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
+5,96 % 0,41 |
7,120 6,585 |
53,39 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 17:35 |
14,360 14,460 |
-15,28 % -2,57 |
16,820 14,400 |
20,90 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
-2,96 % -0,77 |
27,400 25,275 |
112,75 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+4,96 % 0,90 |
19,480 17,800 |
30,22 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 17:35 |
17,300 17,280 |
-9,55 % -1,81 |
19,330 17,280 |
48,41 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,345 5,350 |
-0,46 % -0,03 |
5,640 5,280 |
44,45 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
+21,38 % 5,82 |
34,000 26,180 |
43,69 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 17:35 |
20,400 20,500 |
-8,48 % -1,90 |
22,450 19,280 |
14,47 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 17:35 |
6,490 6,460 |
-8,91 % -0,63 |
7,070 6,330 |
14,61 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 17:36 |
66,65 66,40 |
-5,19 % -3,60 |
71,05 65,30 |
77,63 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 17:35 |
25,900 25,800 |
-37,81 % -15,70 |
41,520 25,800 |
181,06 Mio. |