SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
-6,11 % -1,16 |
19,160 17,180 |
11,22 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 05.07.24 |
6,970 7,000 |
-13,78 % -1,13 |
8,200 6,970 |
9,86 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
-7,50 % -1,10 |
14,660 13,440 |
13,91 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-6,71 % -0,50 |
7,455 6,485 |
61,37 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
-15,54 % -2,91 |
18,720 14,850 |
19,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 05.07.24 |
25,510 25,660 |
-4,55 % -1,21 |
27,400 24,020 |
134,03 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
+4,71 % 0,82 |
19,060 15,960 |
34,51 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-12,03 % -2,58 |
21,440 18,020 |
47,44 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
-4,51 % -0,27 |
5,910 5,280 |
41,69 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 05.07.24 |
31,500 31,020 |
+12,26 % 3,44 |
31,500 26,180 |
37,23 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-5,05 % -1,10 |
23,000 19,280 |
16,60 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-12,35 % -0,93 |
7,530 6,330 |
20,56 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-10,66 % -8,10 |
76,20 65,30 |
104,88 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-40,75 % -19,38 |
47,560 25,800 |
201,94 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
-7,38 % -12,80 |
173,40 157,40 |
7,15 Mio. |