SDAX P-IN.
14.528,82- +0,30 % (+43,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:02
14.528,82
+0,30 %
(+43,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-7,05 % -1,34 |
19,160 17,180 |
12,49 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 14:46 |
7,150 7,060 |
-12,83 % -1,03 |
8,200 6,970 |
11,38 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 13:59 |
13,700 13,540 |
-7,98 % -1,18 |
14,840 13,440 |
14,62 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 14:51 |
6,750 6,780 |
-10,56 % -0,79 |
7,480 6,485 |
64,15 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,520 14:40 |
15,290 15,180 |
-16,69 % -3,11 |
18,770 14,850 |
19,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,510 15:01 |
25,730 25,610 |
-2,82 % -0,74 |
27,400 24,020 |
136,92 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 14:59 |
18,440 18,480 |
+4,10 % 0,72 |
19,060 15,960 |
35,27 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 15:01 |
18,890 18,850 |
-11,81 % -2,53 |
21,520 18,020 |
51,87 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 14:58 |
5,500 5,425 |
-5,25 % -0,31 |
5,910 5,280 |
42,86 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 15:00 |
30,300 30,300 |
+6,69 % 1,92 |
31,340 26,180 |
40,29 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 14:56 |
21,100 21,000 |
-4,83 % -1,05 |
23,000 19,280 |
18,23 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 14:14 |
6,470 6,470 |
-6,78 % -0,48 |
7,530 6,330 |
20,35 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,35 14:58 |
66,65 66,10 |
-11,15 % -8,45 |
77,35 65,30 |
109,89 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 15:00 |
27,320 27,060 |
-41,61 % -19,28 |
47,760 25,800 |
203,41 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
-8,06 % -14,00 |
173,60 157,40 |
8,14 Mio. |