SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-7,05 % -1,34 |
19,160 17,180 |
12,49 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 03.07.24 |
7,050 6,970 |
-12,08 % -0,97 |
8,200 6,970 |
11,38 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 03.07.24 |
13,400 13,440 |
-8,39 % -1,24 |
14,840 13,440 |
14,62 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
-9,36 % -0,70 |
7,480 6,485 |
64,15 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 03.07.24 |
15,020 14,850 |
-18,52 % -3,45 |
18,770 14,850 |
19,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
-5,31 % -1,44 |
27,400 24,020 |
140,24 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 03.07.24 |
18,680 18,640 |
+5,12 % 0,90 |
19,060 15,960 |
35,27 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,850 03.07.24 |
18,420 18,240 |
-12,00 % -2,57 |
21,520 18,020 |
51,87 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 03.07.24 |
5,365 5,345 |
-6,71 % -0,39 |
5,910 5,280 |
42,86 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
+4,41 % 1,28 |
31,340 26,180 |
38,76 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
-3,45 % -0,75 |
23,000 19,280 |
18,23 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
-8,62 % -0,61 |
7,530 6,330 |
20,35 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-12,80 % -9,70 |
77,35 65,30 |
109,89 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
-41,61 % -19,28 |
47,760 25,800 |
203,41 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 03.07.24 |
157,00 158,00 |
-7,72 % -13,40 |
173,60 157,40 |
8,14 Mio. |