SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
78,35 26.07.24 |
77,85 77,25 |
+3,23 % 2,45 |
79,45 74,10 |
16,80 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
+0,93 % 0,16 |
18,240 17,200 |
5,59 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
+2,11 % 0,15 |
7,320 6,970 |
6,75 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+6,48 % 0,88 |
14,460 13,440 |
8,32 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
-3,02 % -0,20 |
7,195 6,295 |
48,32 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
-5,92 % -0,90 |
15,810 13,840 |
19,15 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
-1,70 % -0,43 |
26,990 24,200 |
94,13 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+0,11 % 0,02 |
19,480 17,800 |
19,77 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-8,37 % -1,51 |
19,270 16,540 |
41,17 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 26.07.24 |
5,025 5,050 |
-5,49 % -0,30 |
5,640 5,050 |
44,13 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+5,29 % 1,62 |
34,000 30,300 |
39,96 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
+8,92 % 1,72 |
21,400 19,280 |
11,98 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-3,79 % -0,24 |
6,750 6,100 |
9,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 26.07.24 |
61,70 61,85 |
-5,66 % -3,75 |
68,70 61,85 |
68,47 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
-5,46 % -1,44 |
28,620 23,780 |
75,72 Mio. |