SDAX P-IN.
14.541,52- +0,39 % (+56,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:57
14.541,52
+0,39 %
(+56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 16:22 |
17,660 17,660 |
-6,95 % -1,32 |
19,160 17,180 |
12,49 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:53 |
7,150 7,060 |
-12,83 % -1,03 |
8,200 6,970 |
11,38 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:38 |
13,700 13,540 |
-8,12 % -1,20 |
14,840 13,440 |
14,62 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,815 16:50 |
6,750 6,780 |
-8,89 % -0,67 |
7,480 6,485 |
64,15 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,320 16:55 |
15,290 15,180 |
-17,77 % -3,31 |
18,770 14,850 |
19,25 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,630 16:54 |
25,730 25,610 |
-2,36 % -0,62 |
27,400 24,020 |
136,92 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 16:36 |
18,440 18,480 |
+4,55 % 0,80 |
19,060 15,960 |
35,27 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,110 16:56 |
18,890 18,850 |
-10,78 % -2,31 |
21,520 18,020 |
51,87 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 16:53 |
5,500 5,425 |
-5,25 % -0,31 |
5,910 5,280 |
42,86 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 16:51 |
30,300 30,300 |
+7,32 % 2,10 |
31,340 26,180 |
40,29 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,750 16:57 |
21,100 21,000 |
-4,60 % -1,00 |
23,000 19,280 |
18,23 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 16:50 |
6,470 6,470 |
-6,21 % -0,44 |
7,530 6,330 |
20,35 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,45 16:56 |
66,65 66,10 |
-11,02 % -8,35 |
77,35 65,30 |
109,89 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:50 |
27,320 27,060 |
-41,69 % -19,32 |
47,760 25,800 |
203,41 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
-8,06 % -14,00 |
173,60 157,40 |
8,14 Mio. |