SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
76,60 14:21 |
76,55 76,50 |
-2,23 % -1,75 |
80,40 73,70 |
23,43 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,340 14:25 |
14,380 14,360 |
-17,78 % -3,10 |
17,320 14,360 |
8,72 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,460 13:30 |
7,410 7,370 |
+2,61 % 0,19 |
7,440 6,890 |
4,05 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,880 14:12 |
12,760 12,680 |
-10,93 % -1,58 |
14,700 12,140 |
22,14 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,975 14:23 |
5,975 5,950 |
-6,86 % -0,44 |
6,410 5,810 |
41,23 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,560 14:20 |
14,300 14,230 |
+1,75 % 0,25 |
14,820 12,780 |
25,44 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,320 14:24 |
25,420 25,550 |
+1,91 % 0,48 |
26,210 24,150 |
112,22 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,100 13:31 |
18,020 18,000 |
-2,27 % -0,42 |
18,920 17,380 |
20,67 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,030 14:20 |
15,850 15,740 |
-3,08 % -0,51 |
16,560 15,090 |
31,82 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,724 14:21 |
4,732 4,716 |
-7,01 % -0,36 |
5,085 4,608 |
51,54 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,980 14:24 |
32,320 32,100 |
-0,74 % -0,24 |
33,140 30,600 |
21,21 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,400 14:10 |
21,750 21,750 |
+1,90 % 0,40 |
21,750 19,220 |
14,90 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,750 14:20 |
5,920 5,860 |
-5,74 % -0,35 |
6,220 5,770 |
11,89 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,75 14:05 |
64,00 64,15 |
+3,60 % 2,25 |
64,75 60,55 |
46,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 14:26 |
21,200 21,200 |
-14,93 % -3,72 |
24,940 21,160 |
56,39 Mio. |