SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 16:57 |
17,980 17,280 |
+1,26 % 0,22 |
17,500 17,280 |
2,75 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-5,23 % -0,39 |
7,490 7,060 |
1,85 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
-2,70 % -0,38 |
14,080 13,580 |
1,96 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
-2,75 % -0,19 |
6,900 6,585 |
12,22 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:58 |
15,310 15,210 |
-2,51 % -0,39 |
15,540 15,100 |
4,74 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 16:58 |
25,870 25,275 |
-3,45 % -0,93 |
26,845 25,275 |
22,70 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
-0,95 % -0,18 |
19,000 18,300 |
5,04 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,150 16:58 |
18,240 18,050 |
-2,05 % -0,38 |
18,720 18,020 |
9,24 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 16:56 |
5,435 5,375 |
-0,75 % -0,04 |
5,375 5,280 |
7,63 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 16:57 |
31,000 30,600 |
+13,26 % 3,66 |
30,600 26,460 |
11,94 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
-6,95 % -1,48 |
21,300 19,280 |
3,97 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
-2,75 % -0,18 |
6,540 6,340 |
3,93 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,60 16:57 |
67,50 66,25 |
-6,26 % -4,45 |
71,05 66,25 |
13,21 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 16:57 |
27,000 26,360 |
-6,83 % -1,94 |
28,420 25,800 |
36,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
+1,40 % 2,20 |
160,00 157,40 |
1,78 Mio. |