SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+4,04 % 3,10 |
77,85 76,75 |
4,06 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
-0,11 % -0,02 |
17,980 17,860 |
1,10 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:54 |
7,200 7,160 |
+0,70 % 0,05 |
7,240 7,010 |
1,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+2,68 % 0,36 |
13,720 13,440 |
1,80 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+1,00 % 0,07 |
7,195 6,985 |
10,44 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,650 14:50 |
13,950 13,840 |
-1,81 % -0,27 |
14,920 13,840 |
4,75 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
-5,43 % -1,44 |
26,990 24,670 |
33,05 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 14:53 |
19,200 19,200 |
+3,11 % 0,58 |
19,480 18,660 |
6,87 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-8,80 % -1,65 |
18,740 16,620 |
15,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
-1,12 % -0,06 |
5,425 5,255 |
7,90 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
-2,90 % -0,96 |
34,000 31,020 |
7,62 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
-4,45 % -0,95 |
21,400 20,250 |
2,73 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:54 |
64,85 64,60 |
-2,52 % -1,70 |
67,35 64,60 |
16,85 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
-7,36 % -2,00 |
27,180 24,800 |
19,77 Mio. |