SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
+3,84 % 2,95 |
77,85 76,75 |
4,06 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-0,11 % -0,02 |
17,980 17,860 |
1,10 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,130 16:50 |
7,200 7,160 |
+0,42 % 0,03 |
7,240 7,010 |
1,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+2,98 % 0,40 |
13,720 13,440 |
1,80 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
-0,36 % -0,03 |
7,195 6,985 |
10,44 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:50 |
13,950 13,840 |
-3,08 % -0,46 |
14,920 13,840 |
4,75 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,820 16:49 |
24,590 24,670 |
-6,04 % -1,60 |
26,990 24,670 |
33,05 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+3,22 % 0,60 |
19,480 18,660 |
6,87 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-9,39 % -1,76 |
18,740 16,620 |
15,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,920 16:50 |
31,800 31,020 |
-3,51 % -1,16 |
34,000 31,020 |
7,62 Mio. | |
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-4,92 % -1,05 |
21,400 20,250 |
2,73 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-3,79 % -2,55 |
67,35 64,60 |
16,85 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-8,24 % -2,24 |
27,180 24,800 |
19,77 Mio. |