SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
-0,71 % -0,55 |
77,85 76,75 |
4,12 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
-2,08 % -0,38 |
18,240 17,940 |
1,00 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
+0,14 % 0,01 |
7,240 7,010 |
1,73 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
-0,29 % -0,04 |
13,760 13,440 |
1,73 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-1,20 % -0,09 |
7,195 6,985 |
10,90 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-8,10 % -1,22 |
15,060 14,250 |
4,71 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
-2,49 % -0,63 |
26,990 25,110 |
33,57 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+2,78 % 0,52 |
19,480 18,660 |
7,86 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-10,45 % -1,94 |
18,740 17,150 |
13,05 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-2,50 % -0,14 |
5,425 5,350 |
7,18 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
-6,57 % -2,18 |
34,000 33,040 |
8,96 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-4,71 % -1,00 |
21,400 20,500 |
2,88 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-4,68 % -0,31 |
6,630 6,440 |
2,42 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-4,65 % -3,15 |
67,75 65,80 |
17,17 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-13,35 % -3,82 |
28,620 25,800 |
17,41 Mio. |