SDAX P-IN.
14.236,69- -0,38 % (-54,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:24
14.236,69
-0,38 %
(-54,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,40 15:21 |
79,10 79,20 |
+2,72 % 2,10 |
79,45 77,00 |
4,04 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-1,45 % -0,26 |
18,080 17,860 |
1,28 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-0,14 % -0,01 |
7,240 7,060 |
1,50 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
+3,84 % 0,52 |
13,900 13,540 |
1,90 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:21 |
6,795 6,855 |
-4,11 % -0,29 |
7,195 6,855 |
8,58 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:20 |
14,280 14,380 |
-1,66 % -0,24 |
14,460 13,840 |
5,09 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
-3,49 % -0,90 |
25,785 24,670 |
25,46 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
-0,74 % -0,14 |
19,200 19,000 |
4,86 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-3,59 % -0,62 |
17,280 16,590 |
11,32 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,045 15:21 |
5,060 5,115 |
-5,70 % -0,31 |
5,425 5,115 |
10,79 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,000 15:21 |
32,900 32,440 |
-2,94 % -1,00 |
34,000 31,020 |
8,14 Mio. | |
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
+0,73 % 0,15 |
20,950 20,250 |
2,29 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-4,33 % -0,28 |
6,460 6,140 |
2,31 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,00 15:23 |
63,15 63,60 |
-5,12 % -3,40 |
66,40 63,60 |
17,22 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 15:20 |
23,420 23,780 |
-4,50 % -1,16 |
25,820 23,780 |
17,01 Mio. |