SDAX P-IN.
14.412,52- +0,41 % (+58,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:33
14.412,52
+0,41 %
(+58,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
-1,82 % -0,13 |
7,150 6,970 |
2,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:32 |
6,595 6,590 |
-1,49 % -0,10 |
6,710 6,590 |
8,61 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,290 09:30 |
15,020 14,850 |
-1,29 % -0,20 |
15,490 14,850 |
3,48 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,110 09:32 |
26,075 26,040 |
+0,60 % 0,16 |
26,265 25,275 |
18,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,780 09:32 |
18,680 18,640 |
+2,62 % 0,48 |
18,680 18,300 |
4,78 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,580 09:31 |
18,420 18,240 |
+1,53 % 0,28 |
18,300 18,020 |
8,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
+1,89 % 0,10 |
5,375 5,280 |
8,06 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,080 09:24 |
30,900 31,340 |
+17,46 % 4,62 |
31,340 26,460 |
16,18 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:33 |
20,000 19,800 |
+0,00 % 0,00 |
20,100 19,280 |
3,67 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-1,23 % -0,08 |
6,500 6,330 |
2,81 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:32 |
65,85 65,30 |
-4,38 % -3,00 |
68,55 65,30 |
15,02 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,880 09:33 |
27,020 26,540 |
+2,28 % 0,60 |
26,540 25,800 |
28,40 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,25 % -0,40 |
159,40 157,40 |
1,12 Mio. |