SDAX P-IN.
14.467,65- +0,79 % (+113,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:10
14.467,65
+0,79 %
(+113,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,57 % 0,10 |
17,660 17,280 |
1,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-1,40 % -0,10 |
7,150 6,970 |
2,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,15 % -0,44 |
13,980 13,440 |
2,42 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
-1,19 % -0,08 |
6,710 6,590 |
8,61 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
-2,20 % -0,34 |
15,490 14,850 |
3,48 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,415 16:08 |
26,075 26,040 |
-2,08 % -0,54 |
26,265 25,275 |
18,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
+0,87 % 0,16 |
18,680 18,300 |
4,78 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,810 16:09 |
18,420 18,240 |
+2,79 % 0,51 |
18,300 18,020 |
8,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
+3,03 % 0,16 |
5,375 5,280 |
8,06 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 16:09 |
30,900 31,340 |
+16,25 % 4,30 |
31,340 26,460 |
16,18 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,900 16:09 |
20,000 19,800 |
+3,98 % 0,80 |
20,100 19,280 |
3,67 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 16:09 |
65,85 65,30 |
-3,14 % -2,15 |
68,55 65,30 |
15,02 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,120 16:07 |
27,020 26,540 |
+3,20 % 0,84 |
26,540 25,800 |
28,40 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,65 % 2,60 |
159,40 157,40 |
1,12 Mio. |