SDAX P-IN.
14.523,76- +0,27 % (+38,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:08
14.523,76
+0,27 %
(+38,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 15:02 |
7,150 7,060 |
-0,57 % -0,04 |
7,120 6,970 |
1,99 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 13:59 |
13,700 13,540 |
-1,31 % -0,18 |
13,780 13,440 |
2,48 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,705 15:04 |
6,750 6,780 |
+0,00 % 0,00 |
6,780 6,590 |
8,95 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,370 15:02 |
15,290 15,180 |
+1,79 % 0,27 |
15,210 14,850 |
3,19 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,480 15:06 |
25,730 25,610 |
-0,80 % -0,21 |
26,265 25,275 |
17,84 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 14:59 |
18,440 18,480 |
-0,54 % -0,10 |
18,680 18,400 |
5,21 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,920 15:07 |
18,890 18,850 |
+4,99 % 0,90 |
18,850 18,020 |
8,38 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 15:06 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 15:01 |
30,300 30,300 |
+5,66 % 1,64 |
31,340 29,000 |
17,82 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 15:06 |
21,100 21,000 |
+3,71 % 0,74 |
21,000 19,280 |
4,35 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 15:05 |
6,470 6,470 |
+3,77 % 0,24 |
6,470 6,330 |
2,37 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,30 15:07 |
66,65 66,10 |
-0,22 % -0,15 |
67,45 65,30 |
16,95 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,080 15:06 |
27,320 27,060 |
+4,96 % 1,28 |
27,060 25,800 |
22,20 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. |