SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
+1,75 % 1,35 |
79,45 77,00 |
3,71 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 17:35 |
17,220 17,200 |
-2,35 % -0,42 |
18,080 17,200 |
1,65 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 17:35 |
6,980 7,020 |
+1,54 % 0,11 |
7,160 7,020 |
1,27 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+5,39 % 0,74 |
14,180 13,720 |
1,85 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
-8,23 % -0,58 |
7,025 6,295 |
10,53 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
+3,40 % 0,47 |
14,380 13,840 |
4,41 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 17:35 |
24,200 24,200 |
+0,71 % 0,18 |
25,130 24,200 |
15,62 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
-3,54 % -0,68 |
19,200 18,380 |
3,15 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-0,48 % -0,08 |
16,920 16,570 |
8,44 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
-3,33 % -0,18 |
5,280 5,050 |
12,30 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
+3,87 % 1,20 |
33,260 31,020 |
7,73 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
+3,70 % 0,75 |
20,950 20,250 |
1,89 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-3,48 % -0,22 |
6,320 6,140 |
1,86 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
-3,25 % -2,10 |
65,00 61,85 |
19,82 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
+0,48 % 0,12 |
24,820 23,780 |
17,68 Mio. |