SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 01.07.24 |
17,980 17,280 |
+1,38 % 0,24 |
17,660 17,280 |
1,78 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 01.07.24 |
7,160 7,120 |
-5,61 % -0,42 |
7,490 7,060 |
1,72 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 01.07.24 |
13,720 13,580 |
-3,13 % -0,44 |
14,080 13,580 |
2,20 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 01.07.24 |
6,750 6,615 |
+1,59 % 0,11 |
6,710 6,585 |
11,38 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 01.07.24 |
15,310 15,210 |
-2,45 % -0,38 |
15,520 15,100 |
3,55 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 01.07.24 |
25,870 25,275 |
-0,51 % -0,14 |
26,400 25,275 |
20,91 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 01.07.24 |
18,640 18,500 |
-1,68 % -0,32 |
19,000 18,300 |
4,99 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,160 01.07.24 |
18,240 18,050 |
-2,99 % -0,56 |
18,720 18,020 |
7,88 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 01.07.24 |
5,435 5,375 |
+0,94 % 0,05 |
5,375 5,280 |
7,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 01.07.24 |
31,000 30,600 |
+15,82 % 4,26 |
31,180 26,460 |
13,07 Mio. | |
SFC ENERGY AG DE0007568578 |
19,740 01.07.24 |
19,500 19,280 |
-4,17 % -0,86 |
20,600 19,280 |
4,43 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 01.07.24 |
6,380 6,340 |
-1,55 % -0,10 |
6,500 6,340 |
3,39 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,40 01.07.24 |
67,50 66,25 |
-3,49 % -2,40 |
68,80 66,25 |
13,51 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 01.07.24 |
27,000 26,360 |
-4,40 % -1,22 |
27,700 25,800 |
32,83 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 01.07.24 |
161,00 158,80 |
-1,00 % -1,60 |
160,00 157,40 |
1,50 Mio. |