SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 16:22 |
17,660 17,660 |
+1,61 % 0,28 |
17,660 17,280 |
1,41 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:53 |
7,150 7,060 |
-0,85 % -0,06 |
7,120 6,970 |
1,99 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:38 |
13,700 13,540 |
-1,45 % -0,20 |
13,780 13,440 |
2,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,815 16:50 |
6,750 6,780 |
+1,64 % 0,11 |
6,780 6,590 |
8,95 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,340 16:47 |
15,290 15,180 |
+1,59 % 0,24 |
15,210 14,850 |
3,19 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,670 16:53 |
25,730 25,610 |
-0,06 % -0,02 |
26,265 25,275 |
17,84 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 16:36 |
18,440 18,480 |
-0,11 % -0,02 |
18,680 18,400 |
5,21 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,090 16:54 |
18,890 18,850 |
+5,94 % 1,07 |
18,850 18,020 |
8,38 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 16:53 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 16:51 |
30,300 30,300 |
+6,14 % 1,78 |
31,340 29,000 |
17,82 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,750 16:53 |
21,100 21,000 |
+3,96 % 0,79 |
21,000 19,280 |
4,35 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 16:50 |
6,470 6,470 |
+4,40 % 0,28 |
6,470 6,330 |
2,37 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,45 16:47 |
66,65 66,10 |
+0,00 % 0,00 |
67,45 65,30 |
16,95 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:50 |
27,320 27,060 |
+4,73 % 1,22 |
27,060 25,800 |
22,20 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. |