SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
+0,23 % 0,04 |
17,660 17,280 |
1,78 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 17:35 |
7,080 7,070 |
-6,94 % -0,52 |
7,490 7,060 |
1,72 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 17:35 |
13,600 13,640 |
-4,55 % -0,64 |
14,080 13,580 |
2,20 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:35 |
6,645 6,690 |
+0,08 % 0,01 |
6,710 6,585 |
11,38 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-4,32 % -0,67 |
15,520 15,100 |
3,55 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 17:35 |
26,200 26,265 |
-1,36 % -0,36 |
26,400 25,275 |
20,91 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
-1,89 % -0,36 |
19,000 18,300 |
4,99 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 17:35 |
18,100 18,160 |
-2,56 % -0,48 |
18,720 18,020 |
7,88 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,320 5,345 |
+0,94 % 0,05 |
5,375 5,280 |
7,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 17:35 |
31,040 31,180 |
+16,42 % 4,42 |
31,180 26,460 |
13,07 Mio. | |
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
-3,88 % -0,80 |
20,600 19,280 |
4,43 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-2,01 % -0,13 |
6,500 6,340 |
3,39 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-5,09 % -3,50 |
68,80 66,25 |
13,51 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
-4,19 % -1,16 |
27,700 25,800 |
32,83 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
-1,25 % -2,00 |
160,00 157,40 |
1,50 Mio. |