SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+0,91 % 0,16 |
17,660 17,280 |
1,51 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
-1,26 % -0,09 |
7,150 6,970 |
2,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 16:59 |
13,400 13,440 |
-3,00 % -0,42 |
13,980 13,440 |
2,42 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,770 17:07 |
6,595 6,590 |
+0,89 % 0,06 |
6,710 6,590 |
8,61 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,240 17:02 |
15,020 14,850 |
-1,61 % -0,25 |
15,490 14,850 |
3,48 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 17:07 |
26,075 26,040 |
-1,04 % -0,27 |
26,265 25,275 |
18,34 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,360 17:07 |
18,680 18,640 |
+0,33 % 0,06 |
18,680 18,300 |
4,78 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,840 17:05 |
18,420 18,240 |
+2,95 % 0,54 |
18,300 18,020 |
8,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:06 |
5,365 5,345 |
+2,84 % 0,15 |
5,375 5,280 |
8,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
+15,80 % 4,18 |
31,340 26,460 |
16,18 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 17:06 |
20,000 19,800 |
+3,73 % 0,75 |
20,100 19,280 |
3,67 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 16:58 |
6,410 6,330 |
-0,92 % -0,06 |
6,500 6,330 |
2,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,00 17:06 |
65,85 65,30 |
-3,72 % -2,55 |
68,55 65,30 |
15,02 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,300 17:07 |
27,020 26,540 |
+3,88 % 1,02 |
26,540 25,800 |
28,40 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+1,27 % 2,00 |
159,40 157,40 |
1,12 Mio. |