SDAX P-IN.
14.431,36- +0,79 % (+113,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:01
14.431,36
+0,79 %
(+113,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 16:57 |
17,980 17,280 |
+4,37 % 0,74 |
19,620 14,000 |
168,90 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-35,14 % -3,83 |
11,440 7,030 |
134,19 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
-3,25 % -0,46 |
14,920 11,700 |
244,16 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
-21,45 % -1,83 |
9,052 4,907 |
1,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:58 |
15,310 15,210 |
-20,35 % -3,87 |
23,580 14,160 |
338,82 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,935 17:01 |
25,870 25,275 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+45,94 % 5,88 |
19,400 11,120 |
322,31 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,150 16:58 |
18,240 18,050 |
-45,23 % -14,99 |
33,980 18,020 |
515,02 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 17:00 |
5,435 5,375 |
-5,58 % -0,32 |
6,725 4,802 |
673,44 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,240 17:01 |
31,000 30,600 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
-12,88 % -2,93 |
25,000 16,060 |
203,86 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
-24,42 % -2,06 |
8,370 5,720 |
219,36 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,65 16:59 |
67,50 66,25 |
-39,24 % -43,05 |
112,20 66,25 |
819,65 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,460 17:02 |
27,000 26,360 |
-76,35 % -85,44 |
109,300 25,800 |
2,64 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
+4,04 % 6,20 |
173,60 118,20 |
97,33 Mio. |