SDAX P-IN.
14.357,27- -0,45 % (-64,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:00
14.357,27
-0,45 %
(-64,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 16:56 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,17 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:10 |
7,080 7,070 |
-35,78 % -3,90 |
11,440 7,030 |
134,35 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 16:08 |
13,600 13,640 |
-4,94 % -0,70 |
14,920 11,700 |
244,68 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:00 |
6,645 6,690 |
-22,85 % -1,95 |
9,052 4,907 |
1,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,970 16:51 |
15,110 15,140 |
-21,29 % -4,05 |
23,580 14,160 |
339,17 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,245 17:01 |
26,200 26,265 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:45 |
18,700 18,680 |
+44,22 % 5,66 |
19,400 11,120 |
323,21 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,210 16:55 |
18,100 18,160 |
-45,05 % -14,93 |
33,980 18,020 |
516,58 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 17:00 |
5,320 5,345 |
-5,67 % -0,32 |
6,725 4,802 |
674,54 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,200 16:54 |
31,040 31,180 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
19,880 16:56 |
19,680 19,740 |
-12,62 % -2,87 |
25,000 16,060 |
204,84 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:48 |
6,400 6,360 |
-24,90 % -2,10 |
8,370 5,720 |
219,80 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 17:00 |
66,20 66,40 |
-40,29 % -44,20 |
112,20 66,25 |
822,59 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,780 17:00 |
26,300 26,480 |
-76,07 % -85,12 |
109,300 25,800 |
2,64 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 16:17 |
160,00 158,40 |
+2,47 % 3,80 |
173,60 118,20 |
97,41 Mio. |