SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
-7,31 % -6,30 |
94,05 64,40 |
372,06 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+9,91 % 1,62 |
19,620 14,000 |
163,02 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:54 |
7,200 7,160 |
-35,59 % -3,95 |
11,120 6,970 |
126,22 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+2,07 % 0,28 |
14,920 11,700 |
238,18 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
-15,06 % -1,25 |
9,052 4,907 |
1,23 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,650 14:50 |
13,950 13,840 |
-29,50 % -6,13 |
23,580 13,840 |
335,44 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 14:53 |
19,200 19,200 |
+41,68 % 5,66 |
19,480 11,120 |
322,85 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-42,50 % -12,63 |
31,500 16,620 |
500,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
-8,71 % -0,51 |
6,725 4,802 |
665,70 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
-13,92 % -3,30 |
25,000 16,060 |
206,07 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-18,82 % -1,47 |
7,715 5,720 |
215,35 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:54 |
64,85 64,60 |
-39,88 % -43,55 |
109,70 64,60 |
829,66 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
-72,01 % -64,77 |
90,900 24,800 |
2,42 Mrd. |