SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+14,40 % 9,40 |
94,05 64,40 |
316,14 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
-10,01 % -1,63 |
19,620 14,000 |
152,31 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+5,40 % 0,45 |
8,940 6,890 |
115,55 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
-8,13 % -1,04 |
14,920 10,880 |
239,81 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
-22,80 % -1,57 |
7,860 4,907 |
1,16 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-23,50 % -3,77 |
23,580 12,300 |
349,49 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+35,23 % 4,20 |
19,480 11,920 |
323,20 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
-39,98 % -9,85 |
29,340 13,910 |
480,15 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
-21,97 % -1,18 |
6,725 4,120 |
693,18 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 17:35 |
31,700 31,760 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
-8,52 % -1,90 |
25,000 16,060 |
203,79 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,370 17:35 |
5,240 5,180 |
-21,09 % -1,44 |
7,530 5,050 |
205,15 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
-33,99 % -32,10 |
101,20 60,05 |
851,21 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 17:36 |
18,500 18,430 |
-72,18 % -48,72 |
68,700 17,790 |
2,03 Mrd. |