SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
-8,17 % -7,05 |
94,05 64,40 |
373,55 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
+10,10 % 1,64 |
19,620 14,000 |
163,63 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-36,51 % -4,06 |
11,120 6,970 |
126,78 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
+0,72 % 0,10 |
14,920 11,700 |
238,89 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-17,03 % -1,41 |
9,052 4,907 |
1,23 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
-29,23 % -5,94 |
23,580 13,840 |
337,22 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+40,01 % 5,43 |
19,480 11,120 |
324,25 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-45,36 % -13,77 |
31,500 16,590 |
502,92 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-13,31 % -0,79 |
6,725 4,802 |
670,72 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-11,79 % -2,80 |
25,000 16,060 |
206,58 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-20,16 % -1,55 |
7,715 5,720 |
216,09 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-41,22 % -44,60 |
109,70 63,60 |
835,55 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-73,16 % -64,82 |
90,900 23,780 |
2,43 Mrd. |