SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
-7,49 % -6,45 |
94,05 64,40 |
372,06 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+9,91 % 1,62 |
19,620 14,000 |
163,02 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:53 |
7,200 7,160 |
-35,86 % -3,98 |
11,120 6,970 |
126,22 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+2,37 % 0,32 |
14,920 11,700 |
238,18 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 16:53 |
7,050 6,990 |
-16,03 % -1,33 |
9,052 4,907 |
1,23 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:50 |
13,950 13,840 |
-30,41 % -6,32 |
23,580 13,840 |
335,44 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:52 |
24,590 24,670 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+41,83 % 5,68 |
19,480 11,120 |
322,85 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-42,87 % -12,74 |
31,500 16,620 |
500,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-8,97 % -0,52 |
6,725 4,802 |
665,70 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,920 16:53 |
31,800 31,020 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-14,35 % -3,40 |
25,000 16,060 |
206,07 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-18,82 % -1,47 |
7,715 5,720 |
215,35 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-40,66 % -44,40 |
109,70 64,60 |
829,66 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 16:52 |
25,000 24,800 |
-72,25 % -64,99 |
90,900 24,800 |
2,42 Mrd. |