SDAX P-IN.
14.397,32- +0,30 % (+43,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:20
14.397,32
+0,30 %
(+43,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
+3,55 % 0,60 |
19,620 14,000 |
169,35 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:20 |
7,050 6,970 |
-36,98 % -4,12 |
11,440 6,970 |
135,06 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-4,41 % -0,62 |
14,920 11,700 |
245,23 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 09:13 |
6,595 6,590 |
-23,98 % -2,08 |
9,052 4,907 |
1,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 09:20 |
15,020 14,850 |
-19,83 % -3,78 |
23,580 14,160 |
339,95 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,990 09:20 |
26,075 26,040 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 09:11 |
18,680 18,640 |
+46,21 % 5,91 |
19,400 11,120 |
324,12 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,510 09:15 |
18,420 18,240 |
-45,53 % -15,47 |
33,980 18,020 |
518,57 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 09:19 |
5,365 5,345 |
-2,73 % -0,15 |
6,725 4,802 |
676,99 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 09:18 |
30,900 31,340 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
-11,93 % -2,75 |
25,000 16,060 |
205,30 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-23,30 % -1,95 |
8,370 5,720 |
220,28 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-39,81 % -43,35 |
112,20 65,30 |
826,51 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,000 09:19 |
27,020 26,540 |
-74,95 % -80,80 |
109,300 25,800 |
2,64 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
+4,11 % 6,20 |
173,60 118,20 |
97,54 Mio. |